APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,251 Value ($000) $6,563 Avg Close $80.28 Range $69.63 - $88.80

Q2 2025

Shares 64,781 Value ($000) $4,419 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 83,194 Value ($000) $4,950 Avg Close $63.38 Range $56.22 - $68.18

Q4 2024

Shares 87,678 Value ($000) $5,303 Avg Close $61.22 Range $51.47 - $73.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,251	$6,563	$80.28	$69.63 - $88.80
Q2 2025	64,781	$4,419	$61.92	$47.19 - $71.23
Q1 2025	83,194	$4,950	$63.38	$56.22 - $68.18
Q4 2024	87,678	$5,303	$61.22	$51.47 - $73.47