APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,954 Value ($000) $3,268 Avg Close $80.28 Range $69.63 - $88.80

Q3 2025

Shares 43,594 Value ($000) $3,759 Avg Close $75.43 Range $63.50 - $87.00

Q2 2025

Shares 32,803 Value ($000) $2,238 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 32,206 Value ($000) $1,916 Avg Close $63.38 Range $56.22 - $68.18

Q4 2024

Shares 13,731 Value ($000) $830 Avg Close $61.22 Range $51.47 - $73.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,954	$3,268	$80.28	$69.63 - $88.80
Q3 2025	43,594	$3,759	$75.43	$63.50 - $87.00
Q2 2025	32,803	$2,238	$61.92	$47.19 - $71.23
Q1 2025	32,206	$1,916	$63.38	$56.22 - $68.18
Q4 2024	13,731	$830	$61.22	$51.47 - $73.47