APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

WORLDQUANT MILLENNIUM ADVISORS LLC's Holding History (CIK: 0001745981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,268 Value ($000) $3,216 Avg Close $80.28 Range $69.63 - $88.80

Q3 2025

Shares 58,337 Value ($000) $5,030 Avg Close $75.43 Range $63.50 - $87.00

Q2 2025

Shares 59,103 Value ($000) $4,032 Avg Close $61.92 Range $47.19 - $71.23

Q4 2024

Shares 49,382 Value ($000) $2,987 Avg Close $61.22 Range $51.47 - $73.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,268	$3,216	$80.28	$69.63 - $88.80
Q3 2025	58,337	$5,030	$75.43	$63.50 - $87.00
Q2 2025	59,103	$4,032	$61.92	$47.19 - $71.23
Q4 2024	49,382	$2,987	$61.22	$51.47 - $73.47