APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

Impax Asset Management Group plc's Holding History (CIK: 0001749768)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,269,536 Value ($000) $324,869 Avg Close $80.28 Range $69.63 - $88.80

Q3 2025

Shares 4,523,145 Value ($000) $389,986 Avg Close $75.43 Range $63.50 - $87.00

Q2 2025

Shares 2,927,869 Value ($000) $199,339 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 3,314,676 Value ($000) $196,887 Avg Close $63.38 Range $56.22 - $68.18

Q4 2024

Shares 4,765,012 Value ($000) $287,846 Avg Close $61.22 Range $51.47 - $73.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,269,536	$324,869	$80.28	$69.63 - $88.80
Q3 2025	4,523,145	$389,986	$75.43	$63.50 - $87.00
Q2 2025	2,927,869	$199,339	$61.92	$47.19 - $71.23
Q1 2025	3,314,676	$196,887	$63.38	$56.22 - $68.18
Q4 2024	4,765,012	$287,846	$61.22	$51.47 - $73.47