APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

Farringdon Capital, Ltd.'s Holding History (CIK: 0001750980)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,127 Value ($000) $701 Avg Close $75.43 Range $63.50 - $87.00

Q2 2025

Shares 6,865 Value ($000) $468 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 4,723 Value ($000) $281 Avg Close $63.38 Range $56.22 - $68.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,127	$701	$75.43	$63.50 - $87.00
Q2 2025	6,865	$468	$61.92	$47.19 - $71.23
Q1 2025	4,723	$281	$63.38	$56.22 - $68.18