APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,969 Value ($000) $1,672 Avg Close $80.28 Range $69.63 - $88.80

Q2 2025

Shares 24,406 Value ($000) $1,665 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 21,880 Value ($000) $1,302 Avg Close $63.38 Range $56.22 - $68.18

Q4 2024

Shares 14,309 Value ($000) $865 Avg Close $61.22 Range $51.47 - $73.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,969	$1,672	$80.28	$69.63 - $88.80
Q2 2025	24,406	$1,665	$61.92	$47.19 - $71.23
Q1 2025	21,880	$1,302	$63.38	$56.22 - $68.18
Q4 2024	14,309	$865	$61.22	$51.47 - $73.47