APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,005 Value ($000) $7 Avg Close $80.28 Range $69.63 - $88.80

Q3 2025

Shares 97,660 Value ($000) $8 Avg Close $75.43 Range $63.50 - $87.00

Q2 2025

Shares 106,909 Value ($000) $7 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 107,408 Value ($000) $6 Avg Close $63.38 Range $56.22 - $68.18

Q4 2024

Shares 109,268 Value ($000) $7 Avg Close $61.22 Range $51.47 - $73.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,005	$7	$80.28	$69.63 - $88.80
Q3 2025	97,660	$8	$75.43	$63.50 - $87.00
Q2 2025	106,909	$7	$61.92	$47.19 - $71.23
Q1 2025	107,408	$6	$63.38	$56.22 - $68.18
Q4 2024	109,268	$7	$61.22	$51.47 - $73.47