APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

Wahed Invest LLC's Holding History (CIK: 0001763146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,718 Value ($000) $435 Avg Close $80.28 Range $69.63 - $88.80

Q3 2025

Shares 5,977 Value ($000) $515 Avg Close $75.43 Range $63.50 - $87.00

Q2 2025

Shares 6,222 Value ($000) $424 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 6,114 Value ($000) $364 Avg Close $63.38 Range $56.22 - $68.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,718	$435	$80.28	$69.63 - $88.80
Q3 2025	5,977	$515	$75.43	$63.50 - $87.00
Q2 2025	6,222	$424	$61.92	$47.19 - $71.23
Q1 2025	6,114	$364	$63.38	$56.22 - $68.18