APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,030 Value ($000) $1,524 Avg Close $80.28 Range $69.63 - $88.80

Q3 2025

Shares 20,785 Value ($000) $1,792 Avg Close $75.43 Range $63.50 - $87.00

Q2 2025

Shares 20,464 Value ($000) $1,396 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 22,435 Value ($000) $1,335 Avg Close $63.38 Range $56.22 - $68.18

Q4 2024

Shares 18,557 Value ($000) $1,122 Avg Close $61.22 Range $51.47 - $73.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,030	$1,524	$80.28	$69.63 - $88.80
Q3 2025	20,785	$1,792	$75.43	$63.50 - $87.00
Q2 2025	20,464	$1,396	$61.92	$47.19 - $71.23
Q1 2025	22,435	$1,335	$63.38	$56.22 - $68.18
Q4 2024	18,557	$1,122	$61.22	$51.47 - $73.47