APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,892 Value ($000) $144 Avg Close $80.28 Range $69.63 - $88.80

Q2 2025

Shares 2,080 Value ($000) $142 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 1,721 Value ($000) $102 Avg Close $63.38 Range $56.22 - $68.18

Q4 2024

Shares 2,711 Value ($000) $164 Avg Close $61.22 Range $51.47 - $73.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,892	$144	$80.28	$69.63 - $88.80
Q2 2025	2,080	$142	$61.92	$47.19 - $71.23
Q1 2025	1,721	$102	$63.38	$56.22 - $68.18
Q4 2024	2,711	$164	$61.22	$51.47 - $73.47