APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,414 Value ($000) $564 Avg Close $80.28 Range $69.63 - $88.80

Q2 2025

Shares 86,200 Value ($000) $5,881 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 17,295 Value ($000) $1,029 Avg Close $63.38 Range $56.22 - $68.18

Q4 2024

Shares 11,150 Value ($000) $674 Avg Close $61.22 Range $51.47 - $73.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,414	$564	$80.28	$69.63 - $88.80
Q2 2025	86,200	$5,881	$61.92	$47.19 - $71.23
Q1 2025	17,295	$1,029	$63.38	$56.22 - $68.18
Q4 2024	11,150	$674	$61.22	$51.47 - $73.47