APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,272 Value ($000) $6,793 Avg Close $80.28 Range $69.63 - $88.80

Q3 2025

Shares 101,010 Value ($000) $8,709 Avg Close $75.43 Range $63.50 - $87.00

Q2 2025

Shares 134,354 Value ($000) $9,166 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 39,576 Value ($000) $2,355 Avg Close $63.38 Range $56.22 - $68.18

Q4 2024

Shares 13,553 Value ($000) $820 Avg Close $61.22 Range $51.47 - $73.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,272	$6,793	$80.28	$69.63 - $88.80
Q3 2025	101,010	$8,709	$75.43	$63.50 - $87.00
Q2 2025	134,354	$9,166	$61.92	$47.19 - $71.23
Q1 2025	39,576	$2,355	$63.38	$56.22 - $68.18
Q4 2024	13,553	$820	$61.22	$51.47 - $73.47