APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,411 Value ($000) $3,531 Avg Close $80.28 Range $69.63 - $88.80

Q3 2025

Shares 28,328 Value ($000) $2,442 Avg Close $75.43 Range $63.50 - $87.00

Q2 2025

Shares 31,608 Value ($000) $2,174 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 28,673 Value ($000) $1,696 Avg Close $63.38 Range $56.22 - $68.18

Q4 2024

Shares 25,028 Value ($000) $1,514 Avg Close $61.22 Range $51.47 - $73.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,411	$3,531	$80.28	$69.63 - $88.80
Q3 2025	28,328	$2,442	$75.43	$63.50 - $87.00
Q2 2025	31,608	$2,174	$61.92	$47.19 - $71.23
Q1 2025	28,673	$1,696	$63.38	$56.22 - $68.18
Q4 2024	25,028	$1,514	$61.22	$51.47 - $73.47