APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,004 Value ($000) $229 Avg Close $80.28 Range $69.63 - $88.80

Q3 2025

Shares 555,545 Value ($000) $47,899 Avg Close $75.43 Range $63.50 - $87.00

Q2 2025

Shares 715,010 Value ($000) $48,778 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 76,109 Value ($000) $4,528 Avg Close $63.38 Range $56.22 - $68.18

Q4 2024

Shares 14,115 Value ($000) $854 Avg Close $61.22 Range $51.47 - $73.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,004	$229	$80.28	$69.63 - $88.80
Q3 2025	555,545	$47,899	$75.43	$63.50 - $87.00
Q2 2025	715,010	$48,778	$61.92	$47.19 - $71.23
Q1 2025	76,109	$4,528	$63.38	$56.22 - $68.18
Q4 2024	14,115	$854	$61.22	$51.47 - $73.47