APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

First Pacific Financial's Holding History (CIK: 0001810089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,466 Value ($000) $416 Avg Close $80.28 Range $69.63 - $88.80

Q3 2025

Shares 5,652 Value ($000) $487 Avg Close $75.43 Range $63.50 - $87.00

Q2 2025

Shares 5,876 Value ($000) $401 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 6,434 Value ($000) $383 Avg Close $63.38 Range $56.22 - $68.18

Q4 2024

Shares 7,254 Value ($000) $439 Avg Close $61.22 Range $51.47 - $73.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,466	$416	$80.28	$69.63 - $88.80
Q3 2025	5,652	$487	$75.43	$63.50 - $87.00
Q2 2025	5,876	$401	$61.92	$47.19 - $71.23
Q1 2025	6,434	$383	$63.38	$56.22 - $68.18
Q4 2024	7,254	$439	$61.22	$51.47 - $73.47