APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,461 Value ($000) $187 Avg Close $80.28 Range $69.63 - $88.80

Q3 2025

Shares 5,692 Value ($000) $491 Avg Close $75.43 Range $63.50 - $87.00

Q4 2024

Shares 6,946 Value ($000) $420 Avg Close $61.22 Range $51.47 - $73.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,461	$187	$80.28	$69.63 - $88.80
Q3 2025	5,692	$491	$75.43	$63.50 - $87.00
Q4 2024	6,946	$420	$61.22	$51.47 - $73.47