APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

Medina Value Partners, LLC's Holding History (CIK: 0001843543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 345,727 Value ($000) $26,306 Avg Close $80.28 Range $69.63 - $88.80

Q3 2025

Shares 345,395 Value ($000) $29,780 Avg Close $75.43 Range $63.50 - $87.00

Q2 2025

Shares 342,381 Value ($000) $23,357 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 319,490 Value ($000) $19,010 Avg Close $63.38 Range $56.22 - $68.18

Q4 2024

Shares 249,664 Value ($000) $15,100 Avg Close $61.22 Range $51.47 - $73.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	345,727	$26,306	$80.28	$69.63 - $88.80
Q3 2025	345,395	$29,780	$75.43	$63.50 - $87.00
Q2 2025	342,381	$23,357	$61.92	$47.19 - $71.23
Q1 2025	319,490	$19,010	$63.38	$56.22 - $68.18
Q4 2024	249,664	$15,100	$61.22	$51.47 - $73.47