APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 788,126 Value ($000) $59,969 Avg Close $80.28 Range $69.63 - $88.80

Q3 2025

Shares 808,939 Value ($000) $69,747 Avg Close $75.43 Range $63.50 - $87.00

Q2 2025

Shares 838,628 Value ($000) $57,211 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 803,777 Value ($000) $47,825 Avg Close $63.38 Range $56.22 - $68.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	788,126	$59,969	$80.28	$69.63 - $88.80
Q3 2025	808,939	$69,747	$75.43	$63.50 - $87.00
Q2 2025	838,628	$57,211	$61.92	$47.19 - $71.23
Q1 2025	803,777	$47,825	$63.38	$56.22 - $68.18