APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

CenterBook Partners LP's Holding History (CIK: 0001872738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,673 Value ($000) $432 Avg Close $80.28 Range $69.63 - $88.80

Q1 2025

Shares 12,333 Value ($000) $734 Avg Close $63.38 Range $56.22 - $68.18

Q4 2024

Shares 5,770 Value ($000) $349 Avg Close $61.22 Range $51.47 - $73.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,673	$432	$80.28	$69.63 - $88.80
Q1 2025	12,333	$734	$63.38	$56.22 - $68.18
Q4 2024	5,770	$349	$61.22	$51.47 - $73.47