APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

JB Capital LLC's Holding History (CIK: 0001879371)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,082 Value ($000) $3,506 Avg Close $80.28 Range $69.63 - $88.80

Q3 2025

Shares 46,574 Value ($000) $4,016 Avg Close $75.43 Range $63.50 - $87.00

Q2 2025

Shares 47,483 Value ($000) $3,239 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 46,373 Value ($000) $2,759 Avg Close $63.38 Range $56.22 - $68.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,082	$3,506	$80.28	$69.63 - $88.80
Q3 2025	46,574	$4,016	$75.43	$63.50 - $87.00
Q2 2025	47,483	$3,239	$61.92	$47.19 - $71.23
Q1 2025	46,373	$2,759	$63.38	$56.22 - $68.18