APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

Iyo Bank, Ltd.'s Holding History (CIK: 0001890435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,730 Value ($000) $4,849 Avg Close $80.28 Range $69.63 - $88.80

Q3 2025

Shares 63,730 Value ($000) $5,495 Avg Close $75.43 Range $63.50 - $87.00

Q2 2025

Shares 63,730 Value ($000) $4,348 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 63,730 Value ($000) $3,792 Avg Close $63.38 Range $56.22 - $68.18

Q4 2024

Shares 46,450 Value ($000) $3 Avg Close $61.22 Range $51.47 - $73.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,730	$4,849	$80.28	$69.63 - $88.80
Q3 2025	63,730	$5,495	$75.43	$63.50 - $87.00
Q2 2025	63,730	$4,348	$61.92	$47.19 - $71.23
Q1 2025	63,730	$3,792	$63.38	$56.22 - $68.18
Q4 2024	46,450	$3	$61.22	$51.47 - $73.47