APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

Czech National Bank's Holding History (CIK: 0001908923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,977 Value ($000) $4,335 Avg Close $80.28 Range $69.63 - $88.80

Q3 2025

Shares 55,307 Value ($000) $4,769 Avg Close $75.43 Range $63.50 - $87.00

Q2 2025

Shares 53,220 Value ($000) $3,631 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 52,700 Value ($000) $3,136 Avg Close $63.38 Range $56.22 - $68.18

Q4 2024

Shares 50,961 Value ($000) $3,082 Avg Close $61.22 Range $51.47 - $73.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,977	$4,335	$80.28	$69.63 - $88.80
Q3 2025	55,307	$4,769	$75.43	$63.50 - $87.00
Q2 2025	53,220	$3,631	$61.92	$47.19 - $71.23
Q1 2025	52,700	$3,136	$63.38	$56.22 - $68.18
Q4 2024	50,961	$3,082	$61.22	$51.47 - $73.47