APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

FIGURE 8 INVESTMENT STRATEGIES LLC's Holding History (CIK: 0001909570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,798 Value ($000) $1,583 Avg Close $80.28 Range $69.63 - $88.80

Q3 2025

Shares 20,763 Value ($000) $1,790 Avg Close $75.43 Range $63.50 - $87.00

Q2 2025

Shares 20,318 Value ($000) $1,386 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 22,033 Value ($000) $1,311 Avg Close $63.38 Range $56.22 - $68.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,798	$1,583	$80.28	$69.63 - $88.80
Q3 2025	20,763	$1,790	$75.43	$63.50 - $87.00
Q2 2025	20,318	$1,386	$61.92	$47.19 - $71.23
Q1 2025	22,033	$1,311	$63.38	$56.22 - $68.18