APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,040 Value ($000) $536 Avg Close $80.28 Range $69.63 - $88.80
Q3 2025
Shares 6,559 Value ($000) $566 Avg Close $75.43 Range $63.50 - $87.00
Q2 2025
Shares 3,465 Value ($000) $236 Avg Close $61.92 Range $47.19 - $71.23