APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

Foresight Group Ltd Liability Partnership's Holding History (CIK: 0001943441)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 206,637 Value ($000) $15,862 Avg Close $80.28 Range $69.63 - $88.80

Q3 2025

Shares 104,546 Value ($000) $9,014 Avg Close $75.43 Range $63.50 - $87.00

Q2 2025

Shares 104,488 Value ($000) $7,128 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 105,474 Value ($000) $6,276 Avg Close $63.38 Range $56.22 - $68.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	206,637	$15,862	$80.28	$69.63 - $88.80
Q3 2025	104,546	$9,014	$75.43	$63.50 - $87.00
Q2 2025	104,488	$7,128	$61.92	$47.19 - $71.23
Q1 2025	105,474	$6,276	$63.38	$56.22 - $68.18