APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

FIRETRAIL INVESTMENTS PTY LTD's Holding History (CIK: 0001943822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 131,234 Value ($000) $10,034 Avg Close $80.28 Range $69.63 - $88.80

Q3 2025

Shares 179,377 Value ($000) $15,348 Avg Close $75.43 Range $63.50 - $87.00

Q2 2025

Shares 180,017 Value ($000) $12,236 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 184,650 Value ($000) $11,106 Avg Close $63.38 Range $56.22 - $68.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	131,234	$10,034	$80.28	$69.63 - $88.80
Q3 2025	179,377	$15,348	$75.43	$63.50 - $87.00
Q2 2025	180,017	$12,236	$61.92	$47.19 - $71.23
Q1 2025	184,650	$11,106	$63.38	$56.22 - $68.18