APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

Applied Finance Capital Management, LLC's Holding History (CIK: 0001966007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 258,638 Value ($000) $19,680 Avg Close $80.28 Range $69.63 - $88.80

Q3 2025

Shares 294,697 Value ($000) $25,408 Avg Close $75.43 Range $63.50 - $87.00

Q2 2025

Shares 351,350 Value ($000) $23,970 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 376,110 Value ($000) $22,379 Avg Close $63.38 Range $56.22 - $68.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	258,638	$19,680	$80.28	$69.63 - $88.80
Q3 2025	294,697	$25,408	$75.43	$63.50 - $87.00
Q2 2025	351,350	$23,970	$61.92	$47.19 - $71.23
Q1 2025	376,110	$22,379	$63.38	$56.22 - $68.18