APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

INSPIRE TRUST CO, N.A.'s Holding History (CIK: 0001993352)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,000 Value ($000) $3,044 Avg Close $80.28 Range $69.63 - $88.80
Q3 2025
Shares 34,000 Value ($000) $2,931 Avg Close $75.43 Range $63.50 - $87.00
Q2 2025
Shares 34,000 Value ($000) $2,319 Avg Close $61.92 Range $47.19 - $71.23
Q1 2025
Shares 34,000 Value ($000) $2,023 Avg Close $63.38 Range $56.22 - $68.18
Q4 2024
Shares 31,000 Value ($000) $1,875 Avg Close $61.22 Range $51.47 - $73.47