APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

QRG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001996454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,119 Value ($000) $618 Avg Close $80.28 Range $69.63 - $88.80

Q3 2025

Shares 7,663 Value ($000) $661 Avg Close $75.43 Range $63.50 - $87.00

Q2 2025

Shares 11,406 Value ($000) $778 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 20,134 Value ($000) $1,198 Avg Close $63.38 Range $56.22 - $68.18

Q4 2024

Shares 14,441 Value ($000) $873 Avg Close $61.22 Range $51.47 - $73.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,119	$618	$80.28	$69.63 - $88.80
Q3 2025	7,663	$661	$75.43	$63.50 - $87.00
Q2 2025	11,406	$778	$61.92	$47.19 - $71.23
Q1 2025	20,134	$1,198	$63.38	$56.22 - $68.18
Q4 2024	14,441	$873	$61.22	$51.47 - $73.47