APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

Financiere des Professionnels - Fonds d,investissement inc.'s Holding History (CIK: 0001996846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,173 Value ($000) $5,568 Avg Close $80.28 Range $69.63 - $88.80

Q3 2025

Shares 75,928 Value ($000) $6,547 Avg Close $75.43 Range $63.50 - $87.00

Q2 2025

Shares 121,991 Value ($000) $8,322 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 162,247 Value ($000) $9,654 Avg Close $63.38 Range $56.22 - $68.18

Q4 2024

Shares 167,175 Value ($000) $10,111 Avg Close $61.22 Range $51.47 - $73.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,173	$5,568	$80.28	$69.63 - $88.80
Q3 2025	75,928	$6,547	$75.43	$63.50 - $87.00
Q2 2025	121,991	$8,322	$61.92	$47.19 - $71.23
Q1 2025	162,247	$9,654	$63.38	$56.22 - $68.18
Q4 2024	167,175	$10,111	$61.22	$51.47 - $73.47