APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

United Community Bank's Holding History (CIK: 0002000314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,717 Value ($000) $131 Avg Close $80.28 Range $69.63 - $88.80

Q3 2025

Shares 3,573 Value ($000) $308 Avg Close $75.43 Range $63.50 - $87.00

Q2 2025

Shares 2,486 Value ($000) $170 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 2,111 Value ($000) $126 Avg Close $63.38 Range $56.22 - $68.18

Q4 2024

Shares 2,111 Value ($000) $128 Avg Close $61.22 Range $51.47 - $73.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,717	$131	$80.28	$69.63 - $88.80
Q3 2025	3,573	$308	$75.43	$63.50 - $87.00
Q2 2025	2,486	$170	$61.92	$47.19 - $71.23
Q1 2025	2,111	$126	$63.38	$56.22 - $68.18
Q4 2024	2,111	$128	$61.22	$51.47 - $73.47