APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

TRITONPOINT WEALTH, LLC's Holding History (CIK: 0002008171)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,668 Value ($000) $747 Avg Close $75.43 Range $63.50 - $87.00

Q2 2025

Shares 16,137 Value ($000) $1,101 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 16,142 Value ($000) $960 Avg Close $63.38 Range $56.22 - $68.18

Q4 2024

Shares 16,148 Value ($000) $977 Avg Close $61.22 Range $51.47 - $73.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,668	$747	$75.43	$63.50 - $87.00
Q2 2025	16,137	$1,101	$61.92	$47.19 - $71.23
Q1 2025	16,142	$960	$63.38	$56.22 - $68.18
Q4 2024	16,148	$977	$61.22	$51.47 - $73.47