APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

GAMMA Investing LLC's Holding History (CIK: 0002010235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,790 Value ($000) $288 Avg Close $80.28 Range $69.63 - $88.80

Q3 2025

Shares 3,890 Value ($000) $335 Avg Close $75.43 Range $63.50 - $87.00

Q2 2025

Shares 3,122 Value ($000) $213 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 2,752 Value ($000) $164 Avg Close $63.38 Range $56.22 - $68.18

Q4 2024

Shares 614 Value ($000) $37 Avg Close $61.22 Range $51.47 - $73.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,790	$288	$80.28	$69.63 - $88.80
Q3 2025	3,890	$335	$75.43	$63.50 - $87.00
Q2 2025	3,122	$213	$61.92	$47.19 - $71.23
Q1 2025	2,752	$164	$63.38	$56.22 - $68.18
Q4 2024	614	$37	$61.22	$51.47 - $73.47