APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

Focus Financial Network, Inc.'s Holding History (CIK: 0002010942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,165 Value ($000) $469 Avg Close $80.28 Range $69.63 - $88.80

Q3 2025

Shares 6,240 Value ($000) $538 Avg Close $75.43 Range $63.50 - $87.00

Q2 2025

Shares 6,255 Value ($000) $427 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 6,265 Value ($000) $373 Avg Close $63.38 Range $56.22 - $68.18

Q4 2024

Shares 6,265 Value ($000) $379 Avg Close $61.22 Range $51.47 - $73.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,165	$469	$80.28	$69.63 - $88.80
Q3 2025	6,240	$538	$75.43	$63.50 - $87.00
Q2 2025	6,255	$427	$61.92	$47.19 - $71.23
Q1 2025	6,265	$373	$63.38	$56.22 - $68.18
Q4 2024	6,265	$379	$61.22	$51.47 - $73.47