APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,977 Value ($000) $3,727 Avg Close $80.28 Range $69.63 - $88.80

Q3 2025

Shares 31,631 Value ($000) $2,727 Avg Close $75.43 Range $63.50 - $87.00

Q2 2025

Shares 36,261 Value ($000) $2,474 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 44,350 Value ($000) $2,639 Avg Close $63.38 Range $56.22 - $68.18

Q4 2024

Shares 27,408 Value ($000) $1,658 Avg Close $61.22 Range $51.47 - $73.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,977	$3,727	$80.28	$69.63 - $88.80
Q3 2025	31,631	$2,727	$75.43	$63.50 - $87.00
Q2 2025	36,261	$2,474	$61.92	$47.19 - $71.23
Q1 2025	44,350	$2,639	$63.38	$56.22 - $68.18
Q4 2024	27,408	$1,658	$61.22	$51.47 - $73.47