APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

Jain Global LLC's Holding History (CIK: 0002024579)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 34,963 Value ($000) $2,385 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 12,274 Value ($000) $730 Avg Close $63.38 Range $56.22 - $68.18

Q4 2024

Shares 37,384 Value ($000) $2,261 Avg Close $61.22 Range $51.47 - $73.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	34,963	$2,385	$61.92	$47.19 - $71.23
Q1 2025	12,274	$730	$63.38	$56.22 - $68.18
Q4 2024	37,384	$2,261	$61.22	$51.47 - $73.47