APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

Optimize Financial Inc's Holding History (CIK: 0002033266)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,722 Value ($000) $731 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 10,798 Value ($000) $642 Avg Close $63.38 Range $56.22 - $68.18

Q4 2024

Shares 7,730 Value ($000) $468 Avg Close $61.22 Range $51.47 - $73.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,722	$731	$61.92	$47.19 - $71.23
Q1 2025	10,798	$642	$63.38	$56.22 - $68.18
Q4 2024	7,730	$468	$61.22	$51.47 - $73.47