APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 291,328 Value ($000) $22,167 Avg Close $80.28 Range $69.63 - $88.80

Q3 2025

Shares 401,873 Value ($000) $34,649 Avg Close $75.43 Range $63.50 - $87.00

Q2 2025

Shares 221,617 Value ($000) $15,119 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 226,006 Value ($000) $13,447 Avg Close $63.38 Range $56.22 - $68.18

Q4 2024

Shares 228,661 Value ($000) $13,829 Avg Close $61.22 Range $51.47 - $73.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	291,328	$22,167	$80.28	$69.63 - $88.80
Q3 2025	401,873	$34,649	$75.43	$63.50 - $87.00
Q2 2025	221,617	$15,119	$61.92	$47.19 - $71.23
Q1 2025	226,006	$13,447	$63.38	$56.22 - $68.18
Q4 2024	228,661	$13,829	$61.22	$51.47 - $73.47