APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

Albar Capital Partners LLP's Holding History (CIK: 0002034565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,339 Value ($000) $1,700 Avg Close $80.28 Range $69.63 - $88.80

Q2 2025

Shares 59,174 Value ($000) $4,037 Avg Close $61.92 Range $47.19 - $71.23

Q4 2024

Shares 403,900 Value ($000) $24,428 Avg Close $61.22 Range $51.47 - $73.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,339	$1,700	$80.28	$69.63 - $88.80
Q2 2025	59,174	$4,037	$61.92	$47.19 - $71.23
Q4 2024	403,900	$24,428	$61.22	$51.47 - $73.47