APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

Raiffeisen Bank International AG's Holding History (CIK: 0002044885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 121,372 Value ($000) $9,334 Avg Close $80.28 Range $69.63 - $88.80

Q3 2025

Shares 116,392 Value ($000) $9,983 Avg Close $75.43 Range $63.50 - $87.00

Q2 2025

Shares 113,212 Value ($000) $7,632 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 110,245 Value ($000) $6,680 Avg Close $63.38 Range $56.22 - $68.18

Q4 2024

Shares 90,000 Value ($000) $5,410 Avg Close $61.22 Range $51.47 - $73.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	121,372	$9,334	$80.28	$69.63 - $88.80
Q3 2025	116,392	$9,983	$75.43	$63.50 - $87.00
Q2 2025	113,212	$7,632	$61.92	$47.19 - $71.23
Q1 2025	110,245	$6,680	$63.38	$56.22 - $68.18
Q4 2024	90,000	$5,410	$61.22	$51.47 - $73.47