APTIV PLC

Ticker: APTV CUSIP: G3265R107 Class: EQTY

Unified Investment Management's Holding History (CIK: 0002054855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,384 Value ($000) $942 Avg Close $80.28 Range $69.63 - $88.80

Q3 2025

Shares 12,223 Value ($000) $1,054 Avg Close $75.43 Range $63.50 - $87.00

Q2 2025

Shares 12,045 Value ($000) $822 Avg Close $61.92 Range $47.19 - $71.23

Q1 2025

Shares 11,610 Value ($000) $691 Avg Close $63.38 Range $56.22 - $68.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,384	$942	$80.28	$69.63 - $88.80
Q3 2025	12,223	$1,054	$75.43	$63.50 - $87.00
Q2 2025	12,045	$822	$61.92	$47.19 - $71.23
Q1 2025	11,610	$691	$63.38	$56.22 - $68.18