ARES ACQUISITION CORPORATION

CUSIP: G33032106 Class: COM CL A

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 25,000 Value ($000) $269 Avg Close — Range —
Q2 2023
Shares 349,999 Value ($000) $3,699 Avg Close — Range —
Q4 2022
Shares 1,392,554 Value ($000) $14 Avg Close — Range —
Q2 2022
Shares 3 Value ($000) $0 Avg Close — Range —
Q1 2022
Shares 76,140 Value ($000) $747 Avg Close — Range —
Q4 2021
Shares 76,140 Value ($000) $742 Avg Close — Range —
Q3 2021
Shares 181,140 Value ($000) $1,765 Avg Close — Range —