ARES ACQUISITION CORPORATION

CUSIP: G33032106 Class: COM CL A

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 147,979 Value ($000) $1,470 Avg Close — Range —
Q2 2022
Shares 247,979 Value ($000) $2,438 Avg Close — Range —
Q1 2022
Shares 282,979 Value ($000) $2,776 Avg Close — Range —