ARES ACQUISITION CORPORATION

CUSIP: G33032106 Class: COM CL A

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 113,447 Value ($000) $1,115 Avg Close — Range —
Q1 2022
Shares 113,447 Value ($000) $1,112 Avg Close — Range —
Q4 2021
Shares 113,447 Value ($000) $1,104 Avg Close — Range —
Q3 2021
Shares 63,002 Value ($000) $613 Avg Close — Range —
Q2 2021
Shares 62,996 Value ($000) $614 Avg Close — Range —