ARES ACQUISITION CORPORATION

CUSIP: G33032106 Class: COM CL A

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 22,114 Value ($000) $234 Avg Close — Range —
Q1 2023
Shares 22,114 Value ($000) $228 Avg Close — Range —
Q4 2022
Shares 67,175 Value ($000) $676 Avg Close — Range —
Q3 2022
Shares 39,550 Value ($000) $0 Avg Close — Range —
Q2 2022
Shares 364,457 Value ($000) $4 Avg Close — Range —
Q1 2022
Shares 364,482 Value ($000) $3,576 Avg Close — Range —
Q4 2021
Shares 378,862 Value ($000) $3,690 Avg Close — Range —
Q3 2021
Shares 567,359 Value ($000) $5,526 Avg Close — Range —
Q2 2021
Shares 570,629 Value ($000) $5,564 Avg Close — Range —
Q1 2021
Shares 414,985 Value ($000) $4,108 Avg Close — Range —