ARES ACQUISITION CORPORATION

CUSIP: G33032106 Class: COM CL A

StoneX Group Inc.'s Holding History (CIK: 0000913760)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 10,000 Value ($000) $108 Avg Close — Range —
Q4 2022
Shares 56,515 Value ($000) $569 Avg Close — Range —