ARES ACQUISITION CORPORATION

CUSIP: G33032106 Class: COM CL A

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 50,000 Value ($000) $496 Avg Close — Range —
Q2 2022
Shares 50,000 Value ($000) $491 Avg Close — Range —
Q1 2022
Shares 50,000 Value ($000) $490 Avg Close — Range —
Q4 2021
Shares 50,000 Value ($000) $487 Avg Close — Range —
Q3 2021
Shares 50,000 Value ($000) $487 Avg Close — Range —
Q2 2021
Shares 50,000 Value ($000) $487 Avg Close — Range —