ARES ACQUISITION CORPORATION

CUSIP: G33032106 Class: COM CL A

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 250,000 Value ($000) $2,518 Avg Close — Range —
Q3 2022
Shares 250,000 Value ($000) $2,483 Avg Close — Range —
Q2 2022
Shares 250,000 Value ($000) $2,458 Avg Close — Range —
Q1 2022
Shares 30,000 Value ($000) $294 Avg Close — Range —