ARES ACQUISITION CORPORATION

CUSIP: G33032106 Class: COM CL A

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2,280,819 Value ($000) $22,968 Avg Close — Range —
Q3 2022
Shares 560,001 Value ($000) $5,561 Avg Close — Range —
Q2 2022
Shares 770,094 Value ($000) $7,570 Avg Close — Range —
Q1 2022
Shares 1,354,248 Value ($000) $13,285 Avg Close — Range —
Q4 2021
Shares 1,075,776 Value ($000) $10,478 Avg Close — Range —
Q3 2021
Shares 759,510 Value ($000) $7,398 Avg Close — Range —
Q2 2021
Shares 250,000 Value ($000) $2,438 Avg Close — Range —