ARES ACQUISITION CORPORATION

CUSIP: G33032106 Class: COM CL A

SANDERS MORRIS HARRIS LLC's Holding History (CIK: 0001053994)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 35,000 Value ($000) $348 Avg Close — Range —
Q2 2022
Shares 35,000 Value ($000) $344 Avg Close — Range —
Q4 2021
Shares 35,000 Value ($000) $342 Avg Close — Range —
Q3 2021
Shares 35,000 Value ($000) $341 Avg Close — Range —
Q2 2021
Shares 35,000 Value ($000) $341 Avg Close — Range —
Q1 2021
Shares 35,000 Value ($000) $345 Avg Close — Range —